Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 261.0 264.5 258.0 264.5 506 Thousand
23 Jul, 2021 233.0 246.0 233.0 240.5 99.12 Thousand
22 Jul, 2021 230.0 235.0 230.0 232.0 45.18 Thousand
21 Jul, 2021 231.5 233.0 228.5 229.0 75.73 Thousand
20 Jul, 2021 230.0 235.0 226.0 226.0 55.7 Thousand
19 Jul, 2021 234.0 234.0 228.0 232.0 33.57 Thousand
16 Jul, 2021 225.0 230.5 225.0 227.0 41.25 Thousand
15 Jul, 2021 218.5 229.0 218.0 222.5 41.03 Thousand
14 Jul, 2021 219.0 219.0 215.0 217.5 20.23 Thousand
13 Jul, 2021 225.0 225.0 218.5 219.0 31.87 Thousand