Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 241.5 252.0 241.0 246.0 71.53 Thousand
25 Jun, 2021 250.0 250.0 239.0 241.5 101.19 Thousand
24 Jun, 2021 252.5 259.0 246.0 248.0 156.27 Thousand
23 Jun, 2021 245.5 267.0 244.0 250.0 650.66 Thousand
22 Jun, 2021 226.0 246.0 226.0 244.0 352.2 Thousand
21 Jun, 2021 225.0 225.0 220.5 224.0 40.57 Thousand
18 Jun, 2021 223.0 234.0 223.0 225.0 37.06 Thousand
17 Jun, 2021 225.0 235.5 225.0 226.0 42.31 Thousand
16 Jun, 2021 227.5 228.0 225.0 225.0 38.38 Thousand
15 Jun, 2021 220.5 234.0 219.0 227.5 133.36 Thousand