Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 218.0 | 218.0 | 217.5 | 218.0 | 25.46 Thousand |
| 10 Jun, 2021 | 215.0 | 219.5 | 215.0 | 218.5 | 43.77 Thousand |
| 09 Jun, 2021 | 215.0 | 215.5 | 213.0 | 214.0 | 18.87 Thousand |
| 08 Jun, 2021 | 214.5 | 217.5 | 213.5 | 215.0 | 35.36 Thousand |
| 07 Jun, 2021 | 217.0 | 217.0 | 206.0 | 213.5 | 35.16 Thousand |
| 04 Jun, 2021 | 215.5 | 215.5 | 212.0 | 214.0 | 27.42 Thousand |
| 03 Jun, 2021 | 215.0 | 218.5 | 213.5 | 215.0 | 43.51 Thousand |
| 02 Jun, 2021 | 222.0 | 222.0 | 214.0 | 215.0 | 67.51 Thousand |
| 01 Jun, 2021 | 208.0 | 226.0 | 208.0 | 221.0 | 94.71 Thousand |
| 31 May, 2021 | 205.0 | 209.0 | 204.0 | 208.5 | 20.24 Thousand |
6751
6752
6761
6735
6739
6741