Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 199.5 207.0 192.5 200.0 63.7 Thousand
13 May, 2021 190.0 199.0 180.0 198.0 63.85 Thousand
12 May, 2021 204.0 215.0 188.5 194.0 205.24 Thousand
11 May, 2021 217.5 221.5 206.0 209.0 108.82 Thousand
10 May, 2021 229.5 232.0 226.5 226.5 40.06 Thousand
07 May, 2021 223.0 234.5 219.0 230.0 85.29 Thousand
06 May, 2021 224.0 224.0 216.5 216.5 71.38 Thousand
05 May, 2021 220.0 225.0 213.0 220.0 66.44 Thousand
04 May, 2021 235.0 235.0 208.5 213.0 138.71 Thousand
03 May, 2021 242.5 242.5 230.0 231.0 97 Thousand