Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 256.0 268.0 254.0 256.5 275 Thousand
14 Apr, 2021 261.5 262.5 241.0 245.0 432.51 Thousand
13 Apr, 2021 295.0 295.0 267.5 267.5 449.29 Thousand
12 Apr, 2021 285.0 297.0 285.0 297.0 183.96 Thousand
09 Apr, 2021 267.5 281.5 262.5 270.0 272.45 Thousand
08 Apr, 2021 262.0 266.5 262.0 264.5 71.48 Thousand
07 Apr, 2021 261.0 268.0 260.5 262.0 106.23 Thousand
06 Apr, 2021 266.0 276.0 260.0 262.5 171.77 Thousand
01 Apr, 2021 267.0 275.0 261.0 266.0 156.84 Thousand
31 Mar, 2021 278.0 278.0 265.0 268.0 214.78 Thousand