Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 205.0 207.5 204.5 206.0 114.92 Thousand
15 Mar, 2021 203.0 211.5 201.0 205.5 172.2 Thousand
12 Mar, 2021 205.0 207.0 201.0 201.0 94.68 Thousand
11 Mar, 2021 203.0 206.0 201.0 202.0 136.29 Thousand
10 Mar, 2021 207.5 214.5 205.0 205.0 232.03 Thousand
09 Mar, 2021 195.5 202.0 195.5 201.5 106.52 Thousand
08 Mar, 2021 201.0 203.5 194.0 195.0 143.57 Thousand
05 Mar, 2021 194.0 205.0 193.0 201.0 108.45 Thousand
04 Mar, 2021 197.0 200.5 193.0 197.0 120.13 Thousand
03 Mar, 2021 199.0 202.5 192.0 200.0 110.72 Thousand