Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 258.5 280.0 258.5 278.5 226.52 Thousand
29 Mar, 2021 276.0 276.0 257.0 263.0 454.13 Thousand
26 Mar, 2021 237.5 251.0 231.0 251.0 379.32 Thousand
25 Mar, 2021 225.0 231.0 224.5 228.5 177.91 Thousand
24 Mar, 2021 220.5 227.0 219.5 225.0 159.04 Thousand
23 Mar, 2021 226.5 230.0 218.5 219.0 193.03 Thousand
22 Mar, 2021 224.5 232.0 222.0 226.5 285.2 Thousand
19 Mar, 2021 225.5 228.0 216.0 219.5 303.29 Thousand
18 Mar, 2021 218.0 234.0 214.5 229.0 429.67 Thousand
17 Mar, 2021 208.5 220.0 208.5 216.5 318.77 Thousand