Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 202.0 209.5 198.0 199.0 174.11 Thousand
26 Feb, 2021 195.0 210.0 193.5 205.5 148.79 Thousand
25 Feb, 2021 205.5 211.0 201.0 203.0 165.9 Thousand
24 Feb, 2021 212.0 215.5 203.0 205.0 386.73 Thousand
23 Feb, 2021 201.5 220.0 199.0 220.0 596.64 Thousand
22 Feb, 2021 198.5 205.0 198.5 200.0 279.1 Thousand
19 Feb, 2021 200.0 212.0 200.0 201.5 471.61 Thousand
18 Feb, 2021 189.0 205.0 189.0 205.0 397.55 Thousand
17 Feb, 2021 190.0 190.0 182.0 186.5 360.3 Thousand
05 Feb, 2021 187.0 199.0 182.0 189.5 471.81 Thousand