Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 159.0 | 177.0 | 156.5 | 162.0 | 826.88 Thousand |
| 20 Jan, 2021 | 138.0 | 166.0 | 135.0 | 161.0 | 1.03 Million |
| 19 Jan, 2021 | 129.0 | 140.0 | 129.0 | 139.5 | 934.11 Thousand |
| 18 Jan, 2021 | 142.0 | 144.5 | 139.5 | 140.0 | 76.11 Thousand |
| 15 Jan, 2021 | 141.0 | 141.5 | 139.5 | 141.0 | 26.25 Thousand |
| 14 Jan, 2021 | 140.5 | 141.5 | 139.5 | 140.5 | 26.09 Thousand |
| 13 Jan, 2021 | 141.0 | 142.0 | 139.5 | 140.5 | 37.34 Thousand |
| 12 Jan, 2021 | 144.0 | 144.0 | 140.0 | 142.0 | 21.6 Thousand |
| 11 Jan, 2021 | 146.5 | 146.5 | 140.5 | 144.0 | 83.44 Thousand |
| 08 Jan, 2021 | 149.5 | 150.5 | 146.0 | 147.0 | 91.5 Thousand |
6751
6752
6761
6735
6739
6741