Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 143.0 144.0 141.0 143.0 81 Thousand
22 Dec, 2020 140.0 143.5 139.0 142.0 50.34 Thousand
21 Dec, 2020 141.0 141.5 138.0 139.0 31.3 Thousand
18 Dec, 2020 140.0 140.0 137.0 140.0 4101.00
17 Dec, 2020 141.5 141.5 138.0 140.0 11.1 Thousand
16 Dec, 2020 140.0 141.5 138.5 138.5 8000.00
15 Dec, 2020 138.5 138.5 138.5 138.5 2030.00
14 Dec, 2020 140.5 140.5 140.0 140.0 5000.00
11 Dec, 2020 138.5 138.5 138.0 138.0 2000.00
10 Dec, 2020 140.5 140.5 140.0 140.0 6035.00