Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 143.5 | 149.5 | 143.0 | 149.5 | 63.65 Thousand |
| 06 Jan, 2021 | 139.5 | 143.0 | 139.0 | 143.0 | 88.36 Thousand |
| 05 Jan, 2021 | 142.0 | 142.0 | 135.5 | 138.0 | 19.75 Thousand |
| 04 Jan, 2021 | 141.5 | 142.0 | 141.0 | 142.0 | 9941.00 |
| 31 Dec, 2020 | 140.0 | 142.0 | 139.5 | 141.0 | 15.65 Thousand |
| 30 Dec, 2020 | 143.0 | 143.0 | 140.0 | 140.0 | 30.07 Thousand |
| 29 Dec, 2020 | 145.5 | 146.0 | 139.5 | 140.0 | 20.97 Thousand |
| 28 Dec, 2020 | 146.5 | 151.5 | 144.0 | 145.5 | 34.94 Thousand |
| 25 Dec, 2020 | 145.5 | 146.5 | 144.0 | 146.5 | 40.7 Thousand |
| 24 Dec, 2020 | 143.5 | 145.0 | 142.5 | 144.0 | 32.11 Thousand |
6751
6752
6761
6735
6739
6741