Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 140.5 | 140.5 | 138.5 | 139.0 | 13.3 Thousand |
| 08 Dec, 2020 | 140.5 | 141.0 | 138.0 | 138.0 | 10.73 Thousand |
| 07 Dec, 2020 | 140.5 | 140.5 | 138.0 | 139.0 | 15.3 Thousand |
| 04 Dec, 2020 | 141.0 | 141.0 | 141.0 | 141.0 | 6000.00 |
| 03 Dec, 2020 | 140.5 | 142.0 | 139.5 | 139.5 | 14.11 Thousand |
| 02 Dec, 2020 | 141.0 | 141.0 | 137.0 | 138.0 | 10 Thousand |
| 01 Dec, 2020 | 139.5 | 140.5 | 139.0 | 140.5 | 3220.00 |
| 30 Nov, 2020 | 142.0 | 145.0 | 140.0 | 141.0 | 17.6 Thousand |
| 27 Nov, 2020 | 142.0 | 142.5 | 137.5 | 138.5 | 14.03 Thousand |
| 26 Nov, 2020 | 140.0 | 141.0 | 137.0 | 139.0 | 13.31 Thousand |
6751
6752
6761
6735
6739
6741