Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 138.0 139.0 135.5 135.5 21.28 Thousand
24 Nov, 2020 133.5 133.5 133.5 133.5 1000.00
20 Nov, 2020 136.5 136.5 134.5 136.5 16.1 Thousand
19 Nov, 2020 137.0 137.5 135.0 135.0 22.21 Thousand
18 Nov, 2020 136.0 138.0 136.0 137.0 26.6 Thousand
17 Nov, 2020 134.0 134.5 133.5 134.5 8100.00
16 Nov, 2020 133.5 135.5 133.5 135.5 17.6 Thousand
13 Nov, 2020 133.5 133.5 133.5 133.5 100.00
12 Nov, 2020 133.0 133.0 133.0 133.0 1010.00
10 Nov, 2020 141.0 141.0 127.5 132.0 49.19 Thousand