Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 140.0 155.5 140.0 149.5 46.44 Thousand
23 Oct, 2020 139.0 139.0 137.0 139.0 3900.00
22 Oct, 2020 138.0 138.0 136.0 136.5 4820.00
21 Oct, 2020 139.0 139.0 137.5 138.0 4020.00
20 Oct, 2020 139.0 139.5 138.0 138.5 4931.00
19 Oct, 2020 140.0 140.0 139.5 139.5 2000.00
16 Oct, 2020 141.0 141.0 139.5 141.0 7110.00
14 Oct, 2020 144.0 144.0 142.5 142.5 15.2 Thousand
12 Oct, 2020 143.0 144.0 143.0 143.5 4160.00
08 Oct, 2020 145.0 145.5 143.5 145.5 12.3 Thousand