Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 150.5 | 156.5 | 150.0 | 150.0 | 5960.00 |
| 18 Sep, 2020 | 155.5 | 155.5 | 155.5 | 155.5 | 1450.00 |
| 17 Sep, 2020 | 152.5 | 155.5 | 152.5 | 155.5 | 4200.00 |
| 16 Sep, 2020 | 156.0 | 157.5 | 150.5 | 157.0 | 10.18 Thousand |
| 15 Sep, 2020 | 157.0 | 164.0 | 149.0 | 155.0 | 20.84 Thousand |
| 14 Sep, 2020 | 155.0 | 171.5 | 155.0 | 163.5 | 45.4 Thousand |
| 11 Sep, 2020 | 149.0 | 155.0 | 145.0 | 152.0 | 22.89 Thousand |
| 10 Sep, 2020 | 149.0 | 149.0 | 149.0 | 149.0 | 200.00 |
| 09 Sep, 2020 | 145.5 | 146.0 | 145.5 | 146.0 | 4000.00 |
| 08 Sep, 2020 | 145.5 | 146.0 | 145.0 | 146.0 | 3300.00 |
6751
6752
6761
6735
6739
6741