Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 146.0 146.0 145.0 145.0 2100.00
21 Aug, 2020 145.0 145.0 143.0 144.0 7100.00
20 Aug, 2020 143.0 144.5 142.5 144.5 4150.00
19 Aug, 2020 147.5 147.5 147.0 147.5 12 Thousand
18 Aug, 2020 150.5 150.5 147.5 150.0 1200.00
17 Aug, 2020 150.5 150.5 148.0 148.5 5260.00
14 Aug, 2020 150.5 150.5 150.5 150.5 1000.00
13 Aug, 2020 148.5 150.5 146.5 150.5 2220.00
11 Aug, 2020 151.0 152.5 147.0 152.5 3023.00
10 Aug, 2020 149.0 149.0 149.0 149.0 1010.00