Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 145.0 145.0 141.5 141.5 5000.00
23 Jul, 2020 145.0 148.0 145.0 147.0 11.5 Thousand
22 Jul, 2020 145.0 145.0 145.0 145.0 100.00
21 Jul, 2020 141.5 144.5 141.0 144.5 10.46 Thousand
20 Jul, 2020 150.0 150.0 141.0 144.0 8200.00
17 Jul, 2020 149.0 149.5 144.5 149.0 7650.00
16 Jul, 2020 148.5 149.0 148.0 149.0 2700.00
15 Jul, 2020 148.5 148.5 144.5 146.5 6040.00
14 Jul, 2020 144.0 147.0 144.0 147.0 4200.00
13 Jul, 2020 144.5 149.5 144.0 147.0 9613.00