Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 149.5 149.5 144.0 149.5 1204.00
09 Jul, 2020 146.0 146.0 144.0 146.0 4850.00
08 Jul, 2020 146.0 146.0 143.0 145.0 11 Thousand
07 Jul, 2020 146.0 146.0 142.0 146.0 3351.00
06 Jul, 2020 148.5 148.5 144.5 146.0 8840.00
03 Jul, 2020 149.0 149.0 144.5 145.0 5352.00
02 Jul, 2020 151.0 151.0 145.0 147.0 21.5 Thousand
01 Jul, 2020 148.0 152.5 147.5 150.0 8100.00
30 Jun, 2020 154.5 155.0 148.5 153.5 9910.00
29 Jun, 2020 147.5 154.5 141.5 150.5 49.12 Thousand