Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 128.0 128.0 125.0 127.5 3100.00
09 Jun, 2020 127.0 128.0 127.0 128.0 700.00
08 Jun, 2020 125.0 127.0 123.5 124.0 10.77 Thousand
05 Jun, 2020 120.5 125.0 120.5 125.0 9100.00
04 Jun, 2020 123.0 125.5 123.0 124.0 9550.00
03 Jun, 2020 127.0 127.0 120.0 123.0 7802.00
02 Jun, 2020 127.0 127.0 127.0 127.0 100.00
01 Jun, 2020 127.0 127.0 127.0 127.0 100.00
28 May, 2020 123.0 126.0 122.0 122.0 14.62 Thousand
27 May, 2020 126.0 126.0 124.0 124.0 2150.00