Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 126.0 | 127.0 | 122.0 | 125.5 | 20.61 Thousand |
| 25 May, 2020 | 121.5 | 129.5 | 120.0 | 126.0 | 32.02 Thousand |
| 22 May, 2020 | 115.5 | 119.0 | 114.5 | 119.0 | 19.15 Thousand |
| 21 May, 2020 | 110.5 | 115.5 | 110.5 | 115.5 | 8950.00 |
| 20 May, 2020 | 118.0 | 118.0 | 109.5 | 111.0 | 19.46 Thousand |
| 19 May, 2020 | 108.5 | 117.5 | 108.5 | 116.0 | 36.3 Thousand |
| 18 May, 2020 | 101.0 | 112.0 | 101.0 | 110.0 | 32.71 Thousand |
| 15 May, 2020 | 99.9 | 99.9 | 99.9 | 99.9 | 3000.00 |
| 14 May, 2020 | 96.1 | 96.1 | 96.1 | 96.1 | 400.00 |
| 13 May, 2020 | 99.0 | 99.0 | 97.0 | 97.0 | 6700.00 |
6751
6752
6761
6735
6739
6741