Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 95.0 96.0 95.0 96.0 8050.00
22 Apr, 2020 93.0 95.0 93.0 95.0 5100.00
21 Apr, 2020 92.2 93.0 92.2 93.0 3117.00
20 Apr, 2020 96.0 96.0 96.0 96.0 100.00
17 Apr, 2020 96.0 96.0 94.0 95.0 10 Thousand
16 Apr, 2020 95.6 95.6 95.0 95.5 4550.00
15 Apr, 2020 95.6 96.5 95.6 96.5 4000.00
10 Apr, 2020 95.0 96.0 95.0 95.0 3000.00
09 Apr, 2020 98.0 98.9 98.0 98.0 8100.00
07 Apr, 2020 100.0 100.0 100.0 100.0 5000.00