Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 100.0 100.0 98.0 98.9 12.01 Thousand
11 May, 2020 100.0 101.0 99.0 99.5 25 Thousand
08 May, 2020 99.9 101.0 98.5 100.0 43.7 Thousand
07 May, 2020 99.9 99.9 99.5 99.9 7000.00
06 May, 2020 98.0 98.4 97.0 97.0 6026.00
05 May, 2020 97.0 97.0 97.0 97.0 3000.00
04 May, 2020 97.0 97.0 97.0 97.0 1000.00
30 Apr, 2020 97.0 97.0 97.0 97.0 11.00
29 Apr, 2020 97.0 97.0 97.0 97.0 70.00
28 Apr, 2020 97.0 97.0 97.0 97.0 2000.00