Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 100.0 100.0 100.0 100.0 1000.00
27 Mar, 2020 100.5 100.5 96.1 96.1 2000.00
26 Mar, 2020 101.0 104.5 99.6 100.5 20.2 Thousand
25 Mar, 2020 97.3 98.9 97.3 98.9 4000.00
24 Mar, 2020 97.3 97.3 97.3 97.3 1000.00
19 Mar, 2020 100.7 100.7 94.0 94.0 13.1 Thousand
13 Mar, 2020 106.88 106.88 101.54 105.0 8000.00
12 Mar, 2020 110.68 110.68 110.68 110.68 2000.00
11 Mar, 2020 116.5 116.5 115.5 115.5 4000.00
09 Mar, 2020 116.6 116.6 116.6 116.6 300.00