Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 120.0 120.0 118.88 118.88 2000.00
04 Mar, 2020 122.5 122.5 118.5 121.0 7100.00
03 Mar, 2020 125.0 125.0 123.0 123.0 6300.00
02 Mar, 2020 127.0 127.0 122.9 122.9 7100.00
26 Feb, 2020 126.5 127.49 126.5 127.49 5000.00
25 Feb, 2020 129.0 129.0 126.01 128.0 4000.00
21 Feb, 2020 132.0 132.0 129.01 130.0 2200.00
17 Feb, 2020 132.0 132.0 131.3 131.3 2000.00
13 Feb, 2020 131.3 131.3 131.3 131.3 1000.00
12 Feb, 2020 131.99 132.0 129.9 132.0 3000.00