Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 129.95 129.95 129.95 129.95 2000.00
06 Feb, 2020 130.0 130.0 129.0 129.0 6000.00
05 Feb, 2020 130.0 130.0 130.0 130.0 1000.00
30 Jan, 2020 126.0 127.0 125.3 127.0 6100.00
17 Jan, 2020 130.5 133.0 130.0 133.0 4100.00
16 Jan, 2020 129.0 130.5 129.0 130.5 3000.00
15 Jan, 2020 130.5 130.5 130.5 130.5 2000.00
14 Jan, 2020 130.5 130.5 130.5 130.5 1000.00
13 Jan, 2020 130.0 130.5 128.01 129.0 5003.00
10 Jan, 2020 132.0 132.0 131.0 132.0 5000.00