Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 131.0 147.5 130.0 147.5 43.4 Thousand
23 Jun, 2020 131.0 131.5 129.0 129.5 7200.00
22 Jun, 2020 130.0 130.5 128.5 129.5 12 Thousand
19 Jun, 2020 129.5 129.5 129.0 129.0 2200.00
18 Jun, 2020 130.0 130.5 126.5 127.5 7152.00
17 Jun, 2020 129.5 133.0 128.5 128.5 7300.00
16 Jun, 2020 129.5 129.5 127.5 129.0 6200.00
15 Jun, 2020 127.0 131.0 127.0 131.0 10.4 Thousand
12 Jun, 2020 127.0 127.0 127.0 127.0 1000.00
11 Jun, 2020 128.0 128.0 124.5 126.5 9000.00