Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 151.0 154.0 148.5 149.0 7600.00
06 Aug, 2020 148.0 148.0 148.0 148.0 210.00
05 Aug, 2020 151.0 151.0 148.0 150.5 3700.00
04 Aug, 2020 148.0 149.0 147.5 147.5 3150.00
03 Aug, 2020 153.0 153.0 148.0 150.5 9722.00
31 Jul, 2020 153.0 153.0 153.0 153.0 200.00
30 Jul, 2020 150.0 150.5 150.0 150.5 4000.00
29 Jul, 2020 146.5 149.0 145.0 147.0 14.4 Thousand
28 Jul, 2020 146.5 146.5 146.5 146.5 100.00
27 Jul, 2020 140.5 145.0 140.5 140.5 17.19 Thousand