Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 149.0 149.0 143.5 143.5 560.00
04 Sep, 2020 145.5 148.0 145.0 145.0 6200.00
03 Sep, 2020 145.0 145.0 145.0 145.0 1100.00
02 Sep, 2020 143.0 144.0 143.0 144.0 4001.00
01 Sep, 2020 145.5 145.5 140.5 143.0 10.73 Thousand
31 Aug, 2020 145.0 145.0 145.0 145.0 1100.00
28 Aug, 2020 145.0 145.0 145.0 145.0 1000.00
27 Aug, 2020 145.0 145.0 141.0 141.0 1210.00
26 Aug, 2020 147.0 147.0 142.0 145.0 10.11 Thousand
25 Aug, 2020 146.0 146.5 143.0 143.0 3110.00