Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 144.0 144.0 142.5 142.5 2120.00
06 Oct, 2020 143.0 143.0 142.0 142.0 15.8 Thousand
05 Oct, 2020 141.0 142.5 139.5 142.5 30.91 Thousand
30 Sep, 2020 144.5 145.0 144.0 145.0 5200.00
29 Sep, 2020 144.5 145.0 143.0 143.0 9500.00
28 Sep, 2020 140.0 145.0 140.0 145.0 1001.00
25 Sep, 2020 142.5 144.5 140.0 144.5 7059.00
24 Sep, 2020 147.0 150.5 144.0 144.5 16 Thousand
23 Sep, 2020 146.0 151.5 143.0 150.0 23.93 Thousand
22 Sep, 2020 152.5 152.5 146.5 150.5 6600.00