Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 140.0 140.0 140.0 140.0 1100.00
06 Nov, 2020 138.5 140.0 138.0 140.0 11.5 Thousand
05 Nov, 2020 142.0 142.0 135.0 138.5 11.32 Thousand
04 Nov, 2020 141.5 142.0 141.5 142.0 1300.00
03 Nov, 2020 140.5 140.5 138.0 140.5 4160.00
02 Nov, 2020 141.5 141.5 140.5 140.5 1150.00
30 Oct, 2020 144.0 145.5 144.0 145.5 2230.00
29 Oct, 2020 143.0 143.5 141.0 141.5 7010.00
28 Oct, 2020 150.5 150.5 142.5 146.5 9220.00
27 Oct, 2020 149.5 150.0 148.0 150.0 7210.00