Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 162.0 | 181.5 | 161.0 | 181.5 | 257.64 Thousand |
| 03 Feb, 2021 | 175.0 | 175.0 | 164.0 | 165.0 | 236.08 Thousand |
| 02 Feb, 2021 | 173.5 | 178.5 | 169.0 | 176.0 | 148.41 Thousand |
| 01 Feb, 2021 | 189.5 | 189.5 | 172.0 | 173.0 | 414.46 Thousand |
| 29 Jan, 2021 | 195.0 | 201.0 | 184.0 | 191.0 | 566.21 Thousand |
| 28 Jan, 2021 | 200.0 | 200.5 | 187.0 | 200.5 | 1.22 Million |
| 27 Jan, 2021 | 182.5 | 182.5 | 182.5 | 182.5 | 183.52 Thousand |
| 26 Jan, 2021 | 151.0 | 166.0 | 151.0 | 166.0 | 269.22 Thousand |
| 25 Jan, 2021 | 159.0 | 159.0 | 149.0 | 151.0 | 331.27 Thousand |
| 22 Jan, 2021 | 157.5 | 164.5 | 157.5 | 159.0 | 352.22 Thousand |
6751
6752
6761
6735
6739
6741