Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 245.0 249.0 245.0 245.0 52.58 Thousand
28 Apr, 2021 243.0 247.5 234.0 245.0 114.03 Thousand
27 Apr, 2021 249.0 250.0 240.0 240.0 88.31 Thousand
26 Apr, 2021 251.0 253.5 245.0 248.5 52.26 Thousand
23 Apr, 2021 246.0 249.0 242.5 249.0 49.18 Thousand
22 Apr, 2021 245.0 251.5 245.0 246.0 134.85 Thousand
21 Apr, 2021 248.0 249.0 242.0 243.0 79.74 Thousand
20 Apr, 2021 236.0 252.0 236.0 248.0 151.11 Thousand
19 Apr, 2021 250.0 254.0 236.0 236.0 144.88 Thousand
16 Apr, 2021 258.0 260.0 248.0 250.0 123.69 Thousand