Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 208.0 210.0 205.0 205.5 25.82 Thousand
27 May, 2021 208.5 210.0 206.0 207.0 15.38 Thousand
26 May, 2021 206.5 208.5 206.0 208.5 18.06 Thousand
25 May, 2021 208.5 211.0 204.5 206.5 75.3 Thousand
24 May, 2021 207.5 208.5 205.0 208.0 22.18 Thousand
21 May, 2021 210.0 210.0 206.0 210.0 28.52 Thousand
20 May, 2021 203.0 210.0 203.0 207.0 45.26 Thousand
19 May, 2021 193.5 207.5 193.5 205.0 61.09 Thousand
18 May, 2021 180.5 199.0 180.5 195.5 76.05 Thousand
17 May, 2021 195.0 200.5 187.0 190.0 85.44 Thousand