Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 229.0 229.0 219.0 222.0 56.98 Thousand
09 Jul, 2021 233.0 233.0 228.0 228.0 43.87 Thousand
08 Jul, 2021 235.0 236.5 228.0 235.5 70.43 Thousand
07 Jul, 2021 237.0 237.5 233.5 235.0 33.79 Thousand
06 Jul, 2021 242.0 242.0 235.0 235.5 39.49 Thousand
05 Jul, 2021 231.0 244.0 230.5 241.0 49.32 Thousand
02 Jul, 2021 237.0 237.0 230.0 232.5 66.14 Thousand
01 Jul, 2021 248.0 248.0 236.5 237.0 56.4 Thousand
30 Jun, 2021 240.5 250.5 240.0 243.5 91.84 Thousand
29 Jun, 2021 246.0 246.0 236.5 236.5 97.47 Thousand