Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 250.5 263.0 250.5 255.0 28 Thousand
20 Aug, 2021 250.5 253.0 245.0 250.0 37.87 Thousand
19 Aug, 2021 264.0 264.0 248.5 250.0 64.64 Thousand
18 Aug, 2021 251.5 265.0 251.5 264.0 76.05 Thousand
17 Aug, 2021 256.5 256.5 250.5 251.5 37.35 Thousand
16 Aug, 2021 250.0 257.5 250.0 253.5 73.47 Thousand
13 Aug, 2021 264.0 266.0 248.5 248.5 117.28 Thousand
12 Aug, 2021 248.5 252.0 248.5 250.0 17.5 Thousand
11 Aug, 2021 255.5 258.0 250.5 250.5 45.23 Thousand
10 Aug, 2021 260.0 260.5 254.0 255.5 38.36 Thousand