Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 277.5 280.0 274.0 279.0 77.64 Thousand
17 Sep, 2021 267.0 276.0 267.0 276.0 32.11 Thousand
16 Sep, 2021 269.5 271.0 261.5 269.0 47.21 Thousand
15 Sep, 2021 264.5 269.0 254.0 264.5 58.37 Thousand
14 Sep, 2021 269.0 273.0 264.5 264.5 47.35 Thousand
13 Sep, 2021 263.0 276.0 263.0 268.0 61.55 Thousand
10 Sep, 2021 260.5 265.5 258.0 262.0 36.21 Thousand
09 Sep, 2021 260.0 273.0 260.0 264.0 77.13 Thousand
08 Sep, 2021 283.0 283.0 265.0 265.0 71.75 Thousand
07 Sep, 2021 275.5 282.0 274.0 279.0 155.23 Thousand