Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 345.0 | 349.0 | 338.5 | 340.5 | 21.47 Thousand |
| 17 Nov, 2021 | 349.0 | 351.0 | 342.5 | 343.0 | 16.76 Thousand |
| 16 Nov, 2021 | 343.5 | 351.0 | 343.5 | 350.0 | 11.61 Thousand |
| 15 Nov, 2021 | 358.0 | 358.5 | 349.5 | 352.0 | 24.89 Thousand |
| 12 Nov, 2021 | 372.5 | 373.0 | 358.5 | 363.0 | 28.35 Thousand |
| 11 Nov, 2021 | 369.5 | 376.0 | 369.5 | 371.0 | 41.95 Thousand |
| 10 Nov, 2021 | 367.0 | 371.0 | 359.5 | 369.5 | 36.62 Thousand |
| 09 Nov, 2021 | 365.0 | 376.0 | 363.0 | 367.0 | 112.67 Thousand |
| 08 Nov, 2021 | 383.0 | 383.0 | 363.0 | 366.0 | 62.43 Thousand |
| 05 Nov, 2021 | 393.5 | 394.0 | 383.0 | 383.0 | 78.78 Thousand |
6751
6752
6761
6735
6739
6741