Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 321.5 | 327.5 | 320.0 | 323.0 | 17.62 Thousand |
| 15 Dec, 2021 | 334.5 | 334.5 | 328.0 | 328.0 | 3206.00 |
| 14 Dec, 2021 | 337.0 | 337.5 | 336.5 | 337.0 | 154.04 Thousand |
| 13 Dec, 2021 | 340.0 | 340.0 | 332.0 | 339.0 | 16.36 Thousand |
| 10 Dec, 2021 | 339.0 | 344.5 | 339.0 | 341.5 | 23.11 Thousand |
| 09 Dec, 2021 | 331.0 | 340.0 | 331.0 | 340.0 | 16.42 Thousand |
| 08 Dec, 2021 | 328.0 | 331.5 | 328.0 | 331.0 | 9040.00 |
| 07 Dec, 2021 | 322.0 | 325.5 | 322.0 | 325.5 | 46.75 Thousand |
| 06 Dec, 2021 | 326.0 | 326.0 | 321.0 | 324.5 | 21.12 Thousand |
| 03 Dec, 2021 | 319.0 | 341.0 | 319.0 | 330.0 | 89.58 Thousand |
6751
6752
6761
6735
6739
6741