Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 285.0 | 286.0 | 282.0 | 283.5 | 21.78 Thousand |
| 13 Jan, 2022 | 289.0 | 290.5 | 287.5 | 287.5 | 12.75 Thousand |
| 12 Jan, 2022 | 290.0 | 292.0 | 289.0 | 289.5 | 12.18 Thousand |
| 11 Jan, 2022 | 295.0 | 295.0 | 286.5 | 290.0 | 49.95 Thousand |
| 10 Jan, 2022 | 292.5 | 295.0 | 292.5 | 295.0 | 4048.00 |
| 07 Jan, 2022 | 295.0 | 295.0 | 290.0 | 292.0 | 25.4 Thousand |
| 06 Jan, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | 7543.00 |
| 05 Jan, 2022 | 296.0 | 296.0 | 295.0 | 295.0 | 23.63 Thousand |
| 04 Jan, 2022 | 296.0 | 296.0 | 296.0 | 296.0 | 7645.00 |
| 03 Jan, 2022 | 299.0 | 300.0 | 295.0 | 297.5 | 37.57 Thousand |
6751
6752
6761
6735
6739
6741