Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 210.5 | 223.0 | 210.5 | 215.0 | 35.97 Thousand |
| 09 Mar, 2022 | 211.0 | 215.0 | 209.0 | 209.0 | 24.05 Thousand |
| 08 Mar, 2022 | 208.5 | 215.0 | 208.5 | 211.0 | 41.86 Thousand |
| 07 Mar, 2022 | 222.5 | 222.5 | 211.0 | 216.0 | 48.87 Thousand |
| 04 Mar, 2022 | 232.0 | 232.0 | 225.0 | 227.0 | 36.26 Thousand |
| 03 Mar, 2022 | 236.5 | 236.5 | 230.0 | 233.0 | 63.21 Thousand |
| 02 Mar, 2022 | 245.0 | 245.0 | 236.0 | 236.5 | 60.15 Thousand |
| 01 Mar, 2022 | 247.5 | 252.5 | 247.5 | 247.5 | 39.59 Thousand |
| 25 Feb, 2022 | 249.0 | 249.0 | 247.5 | 247.5 | 4230.00 |
| 24 Feb, 2022 | 255.0 | 256.5 | 244.5 | 244.5 | 32.09 Thousand |
6751
6752
6761
6735
6739
6741