Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 227.5 | 235.5 | 227.0 | 235.0 | 32.24 Thousand |
| 11 Apr, 2022 | 233.0 | 233.0 | 227.5 | 227.5 | 12.61 Thousand |
| 08 Apr, 2022 | 230.0 | 230.0 | 227.5 | 227.5 | 7627.00 |
| 07 Apr, 2022 | 230.0 | 231.0 | 226.5 | 229.0 | 11.14 Thousand |
| 06 Apr, 2022 | 233.0 | 233.0 | 230.0 | 230.0 | 9026.00 |
| 01 Apr, 2022 | 232.5 | 235.0 | 232.0 | 235.0 | 6556.00 |
| 31 Mar, 2022 | 228.5 | 236.0 | 228.5 | 236.0 | 4681.00 |
| 30 Mar, 2022 | 230.0 | 236.0 | 227.5 | 236.0 | 34.86 Thousand |
| 29 Mar, 2022 | 236.0 | 236.0 | 236.0 | 236.0 | 4643.00 |
| 28 Mar, 2022 | 231.0 | 231.0 | 225.5 | 229.5 | 14.07 Thousand |
6751
6752
6761
6735
6739
6741