Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 232.5 232.5 232.5 232.5 5193.00
10 May, 2022 220.5 232.5 220.5 232.5 10.74 Thousand
09 May, 2022 235.0 236.0 234.0 234.0 12.18 Thousand
06 May, 2022 235.5 238.0 235.5 237.0 8524.00
05 May, 2022 246.0 246.0 242.5 242.5 4439.00
04 May, 2022 245.0 245.0 245.0 245.0 6618.00
03 May, 2022 245.0 245.0 245.0 245.0 10.41 Thousand
29 Apr, 2022 243.0 248.0 242.5 245.0 16.5 Thousand
28 Apr, 2022 238.0 243.0 238.0 242.0 12.05 Thousand
27 Apr, 2022 236.5 241.0 235.0 237.5 11.04 Thousand