Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 239.0 243.5 235.0 235.0 8279.00
10 Jun, 2022 232.5 244.0 232.5 244.0 51.74 Thousand
09 Jun, 2022 232.0 232.0 232.0 232.0 3035.00
08 Jun, 2022 231.0 231.5 231.0 231.5 6806.00
07 Jun, 2022 231.0 233.5 230.5 230.5 3753.00
06 Jun, 2022 229.0 234.0 229.0 234.0 17.64 Thousand
02 Jun, 2022 229.0 229.0 228.0 228.0 5180.00
01 Jun, 2022 229.5 230.0 229.0 229.0 12.57 Thousand
31 May, 2022 228.5 229.5 228.5 229.5 2641.00
30 May, 2022 229.5 229.5 228.5 228.5 8954.00