Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 212.5 | 216.5 | 212.5 | 216.5 | 16.67 Thousand |
| 05 Aug, 2022 | 218.0 | 219.5 | 218.0 | 218.0 | 13.98 Thousand |
| 04 Aug, 2022 | 217.0 | 218.0 | 216.5 | 216.5 | 8768.00 |
| 03 Aug, 2022 | 217.0 | 217.5 | 217.0 | 217.0 | 9647.00 |
| 02 Aug, 2022 | 218.0 | 218.0 | 217.0 | 217.0 | 5395.00 |
| 01 Aug, 2022 | 220.0 | 220.0 | 218.0 | 218.0 | 12.79 Thousand |
| 29 Jul, 2022 | 220.0 | 221.0 | 220.0 | 220.0 | 4985.00 |
| 28 Jul, 2022 | 218.0 | 219.0 | 218.0 | 219.0 | 4756.00 |
| 27 Jul, 2022 | 218.0 | 220.0 | 217.0 | 220.0 | 10.5 Thousand |
| 26 Jul, 2022 | 220.0 | 220.0 | 217.0 | 217.0 | 5697.00 |
6751
6752
6761
6735
6739
6741