Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 169.5 173.0 169.5 173.0 86.49 Thousand
16 Nov, 2022 170.5 171.0 169.0 169.0 35.45 Thousand
15 Nov, 2022 172.0 172.0 170.0 172.0 43.29 Thousand
14 Nov, 2022 172.0 172.0 170.5 171.5 50.16 Thousand
11 Nov, 2022 172.0 174.0 169.5 171.0 123.21 Thousand
10 Nov, 2022 169.5 174.5 169.0 169.5 68.16 Thousand
09 Nov, 2022 166.0 166.0 164.0 165.5 40.99 Thousand
08 Nov, 2022 164.0 165.0 163.0 164.0 27.1 Thousand
07 Nov, 2022 166.0 166.0 163.0 164.0 35.93 Thousand
04 Nov, 2022 167.0 167.0 166.0 167.0 22.94 Thousand