Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 196.0 196.5 194.5 194.5 34.85 Thousand
14 Dec, 2022 197.0 197.0 189.0 194.5 44.24 Thousand
13 Dec, 2022 196.5 197.0 194.0 197.0 49.99 Thousand
12 Dec, 2022 197.0 197.0 192.0 193.0 86.54 Thousand
09 Dec, 2022 200.5 201.0 197.0 197.5 123.95 Thousand
08 Dec, 2022 205.0 207.0 201.0 201.0 85.22 Thousand
07 Dec, 2022 208.0 208.0 201.0 204.0 216.19 Thousand
06 Dec, 2022 204.0 215.5 203.5 208.0 376.4 Thousand
05 Dec, 2022 182.5 200.5 182.0 199.5 220.82 Thousand
02 Dec, 2022 183.5 186.0 180.5 182.5 103.29 Thousand