Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 183.0 | 193.0 | 181.5 | 184.0 | 170.83 Thousand |
| 12 Jan, 2023 | 181.5 | 181.5 | 181.0 | 181.5 | 13.89 Thousand |
| 11 Jan, 2023 | 180.5 | 181.5 | 180.5 | 181.0 | 45.8 Thousand |
| 10 Jan, 2023 | 181.0 | 182.5 | 180.0 | 181.5 | 59.16 Thousand |
| 09 Jan, 2023 | 183.0 | 183.0 | 180.0 | 181.0 | 99.01 Thousand |
| 06 Jan, 2023 | 182.5 | 184.0 | 182.0 | 183.0 | 23.22 Thousand |
| 05 Jan, 2023 | 185.5 | 186.0 | 182.5 | 183.5 | 49.7 Thousand |
| 04 Jan, 2023 | 187.5 | 189.0 | 184.0 | 185.5 | 43.74 Thousand |
| 03 Jan, 2023 | 186.0 | 187.5 | 185.0 | 187.5 | 18.15 Thousand |
| 30 Dec, 2022 | 183.5 | 187.5 | 183.5 | 186.5 | 19.34 Thousand |
6751
6752
6761
6735
6739
6741