Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 207.0 | 210.5 | 203.5 | 206.5 | 307.68 Thousand |
| 09 Mar, 2023 | 212.5 | 212.5 | 200.0 | 202.0 | 397.85 Thousand |
| 08 Mar, 2023 | 210.0 | 213.0 | 208.5 | 212.0 | 78.6 Thousand |
| 07 Mar, 2023 | 212.0 | 213.0 | 209.5 | 210.0 | 94.95 Thousand |
| 06 Mar, 2023 | 214.5 | 215.0 | 210.5 | 212.5 | 117.44 Thousand |
| 03 Mar, 2023 | 210.0 | 214.5 | 210.0 | 213.5 | 163.62 Thousand |
| 02 Mar, 2023 | 209.0 | 210.0 | 207.0 | 210.0 | 72.5 Thousand |
| 01 Mar, 2023 | 209.5 | 209.5 | 207.5 | 208.5 | 67 Thousand |
| 24 Feb, 2023 | 214.5 | 217.5 | 208.0 | 209.0 | 186.73 Thousand |
| 23 Feb, 2023 | 208.0 | 210.0 | 208.0 | 209.5 | 67.98 Thousand |
6751
6752
6761
6735
6739
6741