Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 233.5 246.0 229.0 238.0 393 Thousand
25 Apr, 2023 246.0 246.0 230.5 231.5 362 Thousand
24 Apr, 2023 255.0 255.0 244.0 244.0 145 Thousand
21 Apr, 2023 256.5 261.0 244.0 256.0 322 Thousand
20 Apr, 2023 268.5 268.5 256.0 256.5 294 Thousand
19 Apr, 2023 266.0 272.0 265.0 266.0 534 Thousand
18 Apr, 2023 268.5 275.5 265.0 267.5 509 Thousand
17 Apr, 2023 258.0 270.0 257.0 268.0 509 Thousand
14 Apr, 2023 256.5 264.0 254.0 259.0 467 Thousand
13 Apr, 2023 255.0 268.5 255.0 259.0 413 Thousand