Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 228.0 | 230.5 | 220.0 | 221.5 | 144 Thousand |
| 24 May, 2023 | 233.0 | 233.5 | 227.0 | 227.0 | 86 Thousand |
| 23 May, 2023 | 232.0 | 233.5 | 227.5 | 230.0 | 93 Thousand |
| 22 May, 2023 | 237.0 | 239.0 | 232.0 | 232.0 | 176 Thousand |
| 19 May, 2023 | 232.0 | 242.0 | 231.5 | 236.0 | 470 Thousand |
| 18 May, 2023 | 233.5 | 242.0 | 230.5 | 230.5 | 469 Thousand |
| 17 May, 2023 | 229.5 | 240.0 | 228.0 | 233.0 | 579 Thousand |
| 16 May, 2023 | 226.5 | 237.5 | 225.0 | 226.5 | 345 Thousand |
| 15 May, 2023 | 224.0 | 230.0 | 220.5 | 224.0 | 210 Thousand |
| 12 May, 2023 | 223.0 | 227.5 | 217.5 | 223.0 | 244 Thousand |
6751
6752
6761
6735
6739
6741